Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00024000 | 2024-05-28 2:31PM EDT | 2024-05-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 95 | 356 | 12.50% |
| FL240607C00024000 | 2024-05-28 3:48PM EDT | 2024-06-07 | 1.65 | 0.00 | 0.00 | 0.00 | - | 15 | 44 | 6.25% |
| FL240614C00024000 | 2024-05-28 2:46PM EDT | 2024-06-14 | 1.75 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 6.25% |
| FL240621C00024000 | 2024-05-28 10:46AM EDT | 2024-06-21 | 1.80 | 0.00 | 0.00 | 0.00 | - | 17 | 32 | 6.25% |
| FL240628C00024000 | 2024-05-21 10:47AM EDT | 2024-06-28 | 1.95 | 0.00 | 0.00 | 0.00 | - | - | 7 | 3.13% |
| FL240705C00024000 | 2024-05-28 2:19PM EDT | 2024-07-05 | 2.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00024000 | 2024-05-28 11:27AM EDT | 2024-05-31 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 87 | 0.00% |
| FL240607P00024000 | 2024-05-28 2:00PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 2 | 660 | 0.00% |
| FL240614P00024000 | 2024-05-21 12:29PM EDT | 2024-06-14 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240628P00024000 | 2024-05-10 10:48AM EDT | 2024-06-28 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| FL240705P00024000 | 2024-05-24 12:23PM EDT | 2024-07-05 | 3.26 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.