Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:24.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00024500 | 2024-05-28 3:53PM EDT | 2024-05-31 | 1.32 | 0.00 | 0.00 | 0.00 | - | 155 | 234 | 25.00% |
| FL240607C00024500 | 2024-05-28 11:13AM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| FL240614C00024500 | 2024-05-28 12:09PM EDT | 2024-06-14 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| FL240621C00024500 | 2024-05-28 11:45AM EDT | 2024-06-21 | 1.72 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00024500 | 2024-05-14 3:24PM EDT | 2024-05-31 | 3.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.