Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.50
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00025500 | 2024-05-28 3:17PM EDT | 2024-05-31 | 0.95 | 0.00 | 0.00 | 0.00 | - | 35 | 45 | 25.00% |
| FL240607C00025500 | 2024-05-24 3:52PM EDT | 2024-06-07 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| FL240621C00025500 | 2024-05-23 3:41PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 32 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00025500 | 2024-05-24 12:55PM EDT | 2024-05-31 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.