Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00026000 | 2024-05-28 3:39PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2,769 | 0 | 25.00% |
| FL240607C00026000 | 2024-05-28 3:56PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 249 | 0 | 25.00% |
| FL240614C00026000 | 2024-05-28 11:04AM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FL240621C00026000 | 2024-05-28 11:31AM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FL240628C00026000 | 2024-05-28 11:00AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FL240705C00026000 | 2024-05-28 11:09AM EDT | 2024-07-05 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00026000 | 2024-05-28 11:40AM EDT | 2024-05-31 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240607P00026000 | 2024-05-28 9:49AM EDT | 2024-06-07 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.