Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00027000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| FL240607C00027000 | 2024-05-28 1:33PM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| FL240614C00027000 | 2024-05-28 2:54PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| FL240621C00027000 | 2024-05-28 2:38PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| FL240628C00027000 | 2024-05-28 3:40PM EDT | 2024-06-28 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531P00027000 | 2024-05-28 2:46PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240607P00027000 | 2024-05-28 2:34PM EDT | 2024-06-07 | 4.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL240705P00027000 | 2024-05-23 12:07PM EDT | 2024-07-05 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.