Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:29.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240531C00029000 | 2024-05-28 11:25AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 487 | 50.00% |
| FL240607C00029000 | 2024-05-28 11:55AM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 24 | 25.00% |
| FL240614C00029000 | 2024-05-28 1:40PM EDT | 2024-06-14 | 0.54 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 25.00% |
| FL240621C00029000 | 2024-05-28 10:00AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 6 | 138 | 25.00% |
| FL240628C00029000 | 2024-05-24 3:59PM EDT | 2024-06-28 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
Putsfor31 May 2024
© 2024 Yahoo. All rights reserved.