UK markets open in 4 hours 16 minutes
NIKKEI 225
39,155.68 +117.52 (+0.30%) HANG SENG
18,024.20 -342.75 (-1.87%) CRUDE OIL
77.57 -0.17 (-0.22%) GOLD FUTURES
2,317.60 -9.40 (-0.40%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
53,421.93 -1,348.94 (-2.46%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614C00030000 | 2024-06-07 3:59PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 155 | 90.63% |
| FL240621C00030000 | 2024-06-10 3:37PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 2,501 | 61.72% |
| FL240628C00030000 | 2024-06-10 3:21PM EDT | 2024-06-28 | 0.09 | 0.05 | 0.10 | -0.04 | -30.77% | 3 | 98 | 52.15% |
| FL240705C00030000 | 2024-06-05 3:50PM EDT | 2024-07-05 | 0.38 | 0.05 | 0.15 | 0.00 | - | 6 | 13 | 51.95% |
| FL240712C00030000 | 2024-06-05 10:09AM EDT | 2024-07-12 | 0.35 | 0.10 | 0.20 | 0.00 | - | 3 | 6 | 49.61% |
| FL240719C00030000 | 2024-06-10 1:57PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 557 | 848 | 47.85% |
| FL240816C00030000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 0.45 | 0.40 | 0.50 | -0.22 | -32.84% | 10 | 1,986 | 45.80% |
| FL241115C00030000 | 2024-06-10 1:47PM EDT | 2024-11-15 | 1.79 | 1.75 | 1.85 | -0.31 | -14.76% | 2 | 153 | 53.15% |
| FL250117C00030000 | 2024-06-07 1:54PM EDT | 2025-01-17 | 3.00 | 2.55 | 2.65 | 0.00 | - | 20 | 821 | 55.69% |
| FL250321C00030000 | 2024-06-03 11:07AM EDT | 2025-03-21 | 5.10 | 3.10 | 3.30 | 0.00 | - | 11 | 25 | 56.06% |
| FL250620C00030000 | 2024-06-07 11:44AM EDT | 2025-06-20 | 4.43 | 3.90 | 4.10 | 0.00 | - | 1 | 230 | 56.74% |
| FL260116C00030000 | 2024-06-03 12:31PM EDT | 2026-01-16 | 7.29 | 5.20 | 5.50 | 0.00 | - | 2 | 137 | 56.15% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614P00030000 | 2024-06-06 9:58AM EDT | 2024-06-14 | 4.04 | 4.40 | 5.10 | 0.00 | - | 1 | 1 | 102.34% |
| FL240621P00030000 | 2024-06-06 2:10PM EDT | 2024-06-21 | 4.05 | 3.50 | 5.90 | 0.00 | - | 2 | 3,630 | 139.65% |
| FL240628P00030000 | 2024-06-07 2:08PM EDT | 2024-06-28 | 5.17 | 5.00 | 5.20 | +0.77 | +17.50% | 2 | 9 | 61.33% |
| FL240705P00030000 | 2024-06-06 2:34PM EDT | 2024-07-05 | 4.20 | 4.80 | 5.30 | 0.00 | - | 1 | 8 | 59.77% |
| FL240719P00030000 | 2024-06-10 9:46AM EDT | 2024-07-19 | 4.75 | 4.70 | 5.30 | +0.40 | +9.20% | 4 | 117 | 47.85% |
| FL240816P00030000 | 2024-06-06 12:48PM EDT | 2024-08-16 | 4.40 | 5.20 | 5.40 | 0.00 | - | 9 | 588 | 40.53% |
| FL241115P00030000 | 2024-06-07 9:34AM EDT | 2024-11-15 | 5.70 | 6.10 | 6.30 | 0.00 | - | 2 | 88 | 43.99% |
| FL250117P00030000 | 2024-06-03 1:01PM EDT | 2025-01-17 | 5.30 | 6.70 | 6.90 | 0.00 | - | 52 | 1,762 | 45.65% |
| FL250321P00030000 | 2024-05-16 9:34AM EDT | 2025-03-21 | 9.50 | 7.20 | 7.30 | 0.00 | - | 1 | 10 | 45.04% |
| FL250620P00030000 | 2024-05-21 3:13PM EDT | 2025-06-20 | 9.50 | 7.60 | 7.80 | 0.00 | - | 2 | 203 | 44.29% |
| FL260116P00030000 | 2024-06-05 12:22PM EDT | 2026-01-16 | 7.60 | 8.30 | 8.60 | 0.00 | - | 1 | 3,139 | 41.88% |
© 2024 Yahoo. All rights reserved.