UK markets open in 6 hours 13 minutes
NIKKEI 225
39,301.94 +263.78 (+0.68%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
78.03 +0.29 (+0.37%) GOLD FUTURES
2,326.80 -0.20 (-0.01%) DOW
38,868.04 +69.05 (+0.18%) Bitcoin GBP
54,528.36 -62.05 (-0.11%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614C00031000 | 2024-06-06 11:41AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 43 | 103.13% |
| FL240621C00031000 | 2024-06-10 10:09AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.05 | -0.02 | -20.00% | 2 | 313 | 62.50% |
| FL240628C00031000 | 2024-06-06 3:49PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 157 | 59.18% |
| FL240705C00031000 | 2024-06-07 11:23AM EDT | 2024-07-05 | 0.15 | 0.00 | 0.15 | 0.00 | - | 8 | 18 | 50.20% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240614P00031000 | 2024-05-31 2:29PM EDT | 2024-06-14 | 4.35 | 5.20 | 6.20 | 0.00 | - | 5 | 4 | 146.09% |
| FL240621P00031000 | 2024-05-31 1:49PM EDT | 2024-06-21 | 4.19 | 4.30 | 7.40 | 0.00 | - | 7 | 4 | 187.01% |
| FL240628P00031000 | 2024-05-30 10:01AM EDT | 2024-06-28 | 3.20 | 6.00 | 6.20 | 0.00 | - | 2 | 1 | 54.69% |
© 2024 Yahoo. All rights reserved.