UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,321.80 -9.40 (-0.40%) DOW
38,862.53 +10.26 (+0.03%) Bitcoin GBP
50,528.30 +3.77 (+0.01%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Strike:16.00
Callsfor10 May 2024
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00016000 | 2024-04-18 2:38PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.05 | 0.00 | - | - | 15 | 175.00% |
| FL240531P00016000 | 2024-05-03 3:10PM EDT | 2024-05-31 | 0.25 | 0.10 | 0.20 | 0.00 | - | 42 | 41 | 97.66% |
| FL240607P00016000 | 2024-05-02 12:05PM EDT | 2024-06-07 | 0.16 | 0.10 | 0.20 | -0.17 | -51.52% | 1 | 14 | 86.33% |
© 2024 Yahoo. All rights reserved.