Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00019000 | 2024-05-06 2:24PM EDT | 2024-05-10 | 4.12 | 0.00 | 0.00 | 0.00 | - | 25 | 23 | 0.00% |
| FL240517C00019000 | 2024-05-06 10:08AM EDT | 2024-05-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 10 | 29 | 0.00% |
| FL240607C00019000 | 2024-05-01 11:09AM EDT | 2024-06-07 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00019000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 41 | 81 | 50.00% |
| FL240517P00019000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 25.00% |
| FL240524P00019000 | 2024-05-06 10:14AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 7 | 25.00% |
| FL240531P00019000 | 2024-05-06 3:56PM EDT | 2024-05-31 | 0.55 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 25.00% |
| FL240607P00019000 | 2024-05-06 12:06PM EDT | 2024-06-07 | 0.61 | 0.00 | 0.00 | 0.00 | - | 18 | 38 | 12.50% |
© 2024 Yahoo. All rights reserved.