UK markets open in 1 hour 33 minutes
NIKKEI 225
38,731.16 +495.09 (+1.29%) HANG SENG
18,438.41 -139.89 (-0.75%) CRUDE OIL
78.63 +0.15 (+0.19%) GOLD FUTURES
2,330.90 -0.30 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,497.96 -652.50 (-1.28%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00020000 | 2024-05-03 12:25PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240517C00020000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240524C00020000 | 2024-05-01 11:09AM EDT | 2024-05-24 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240531C00020000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240621C00020000 | 2024-05-06 9:51AM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| FL240719C00020000 | 2024-05-01 3:02PM EDT | 2024-07-19 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240816C00020000 | 2024-05-06 11:30AM EDT | 2024-08-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL241115C00020000 | 2024-04-12 3:55PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250117C00020000 | 2024-05-02 11:09AM EDT | 2025-01-17 | 5.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FL250321C00020000 | 2024-05-02 3:54PM EDT | 2025-03-21 | 5.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL250620C00020000 | 2024-04-30 3:40PM EDT | 2025-06-20 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116C00020000 | 2024-05-02 11:29AM EDT | 2026-01-16 | 7.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00020000 | 2024-05-06 12:06PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| FL240517P00020000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| FL240524P00020000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| FL240531P00020000 | 2024-05-06 3:39PM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FL240607P00020000 | 2024-05-06 12:20PM EDT | 2024-06-07 | 0.88 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FL240614P00020000 | 2024-05-03 12:02PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| FL240621P00020000 | 2024-05-06 3:55PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| FL240719P00020000 | 2024-05-06 10:21AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| FL240816P00020000 | 2024-05-02 1:18PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL241115P00020000 | 2024-05-01 1:42PM EDT | 2024-11-15 | 2.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FL250117P00020000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| FL250321P00020000 | 2024-05-03 10:06AM EDT | 2025-03-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL250620P00020000 | 2024-05-01 2:26PM EDT | 2025-06-20 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FL260116P00020000 | 2024-05-06 11:50AM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.