UK markets close in 8 hours 9 minutes

Foot Locker, Inc. (FL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
23.28+1.47 (+6.74%)
At close: 04:00PM EDT
23.11 -0.17 (-0.73%)
After hours: 07:16PM EDT
In the money
Show:ListStraddle
Strike:20.50
Callsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240510C000205002024-04-30 9:45AM EDT2024-05-101.100.000.000.00-100.00%
FL240517C000205002024-05-01 11:03AM EDT2024-05-170.910.000.000.00-100.00%
Putsfor10 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
FL240510P000205002024-05-03 3:45PM EDT2024-05-100.150.000.000.00-73025.00%
FL240517P000205002024-05-06 9:49AM EDT2024-05-170.100.000.000.00-5025.00%