Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:21.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00021000 | 2024-05-06 12:47PM EDT | 2024-05-10 | 2.11 | 2.60 | 2.75 | 0.00 | - | 4 | 33 | 80.47% |
| FL240517C00021000 | 2024-05-06 12:35PM EDT | 2024-05-17 | 2.20 | 2.70 | 2.80 | 0.00 | - | 21 | 120 | 56.25% |
| FL240524C00021000 | 2024-05-01 11:44AM EDT | 2024-05-24 | 0.95 | 2.10 | 3.50 | 0.00 | - | 16 | 17 | 94.14% |
| FL240531C00021000 | 2024-05-03 11:09AM EDT | 2024-05-31 | 2.35 | 3.50 | 3.80 | 0.00 | - | 1 | 7 | 87.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00021000 | 2024-05-06 10:15AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 643 | 25.00% |
| FL240517P00021000 | 2024-05-07 9:41AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | -0.30 | -75.00% | 1 | 26 | 54.30% |
| FL240524P00021000 | 2024-05-06 2:50PM EDT | 2024-05-24 | 0.30 | 0.15 | 0.25 | 0.00 | - | 23 | 1,036 | 52.15% |
| FL240531P00021000 | 2024-05-06 11:37AM EDT | 2024-05-31 | 1.10 | 0.90 | 1.00 | 0.00 | - | 13 | 934 | 86.62% |
| FL240607P00021000 | 2024-05-06 12:42PM EDT | 2024-06-07 | 1.20 | 1.00 | 1.10 | 0.00 | - | 22 | 43 | 80.96% |
© 2024 Yahoo. All rights reserved.