UK markets open in 4 hours 38 minutes
NIKKEI 225
38,468.96 -366.14 (-0.94%) HANG SENG
18,509.20 +29.83 (+0.16%) CRUDE OIL
78.06 -0.32 (-0.41%) GOLD FUTURES
2,316.20 -8.00 (-0.34%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,183.99 -839.00 (-1.64%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00021500 | 2024-05-06 12:55PM EDT | 2024-05-10 | 1.50 | 2.05 | 2.25 | 0.00 | - | 67 | 114 | 68.75% |
| FL240517C00021500 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.68 | 1.60 | 2.35 | 0.00 | - | 1 | 128 | 63.28% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00021500 | 2024-05-06 3:03PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 125 | 213 | 61.72% |
| FL240517P00021500 | 2024-05-07 3:56PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | -0.03 | -16.67% | 101 | 64 | 53.71% |
© 2024 Yahoo. All rights reserved.