UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.78 +0.30 (+0.38%) GOLD FUTURES
2,324.80 -6.40 (-0.27%) DOW
38,870.11 +17.84 (+0.05%) Bitcoin GBP
50,638.68 +134.42 (+0.27%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:59PM EDT. Market open.
Strike:22.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022000 | 2024-05-06 3:19PM EDT | 2024-05-10 | 1.80 | 1.45 | 1.60 | +0.65 | +56.52% | 1 | 1,318 | 57.42% |
| FL240517C00022000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 2.00 | 1.70 | 1.80 | +0.60 | +42.86% | 2 | 1,483 | 54.69% |
| FL240524C00022000 | 2024-05-06 10:16AM EDT | 2024-05-24 | 1.50 | 1.85 | 2.05 | 0.00 | - | 54 | 63 | 54.59% |
| FL240531C00022000 | 2024-05-03 10:58AM EDT | 2024-05-31 | 1.90 | 2.80 | 2.95 | 0.00 | - | 6 | 45 | 88.28% |
| FL240607C00022000 | 2024-05-02 12:40PM EDT | 2024-06-07 | 1.75 | 2.95 | 3.10 | 0.00 | - | 11 | 26 | 83.89% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022000 | 2024-05-06 3:47PM EDT | 2024-05-10 | 0.07 | 0.05 | 0.35 | -0.06 | -46.15% | 10 | 304 | 72.66% |
| FL240517P00022000 | 2024-05-06 2:43PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 43 | 151 | 52.34% |
| FL240524P00022000 | 2024-05-07 12:54PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.45 | -1.63 | -81.50% | 5 | 704 | 50.00% |
| FL240531P00022000 | 2024-05-07 1:29PM EDT | 2024-05-31 | 1.35 | 1.30 | 1.45 | -0.15 | -10.00% | 6 | 125 | 84.77% |
| FL240607P00022000 | 2024-04-29 9:54AM EDT | 2024-06-07 | 2.03 | 1.40 | 1.50 | 0.00 | - | - | 1 | 77.83% |
© 2024 Yahoo. All rights reserved.