UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.29 -0.09 (-0.11%) GOLD FUTURES
2,322.70 -1.50 (-0.06%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,322.52 -477.35 (-0.94%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00022500 | 2024-05-07 3:30PM EDT | 2024-05-10 | 1.05 | 1.15 | 1.30 | +0.30 | +40.00% | 13 | 1,809 | 60.74% |
| FL240517C00022500 | 2024-05-07 2:47PM EDT | 2024-05-17 | 1.25 | 1.40 | 1.50 | +0.20 | +19.05% | 11 | 7,257 | 51.95% |
| FL240621C00022500 | 2024-05-07 9:52AM EDT | 2024-06-21 | 2.95 | 2.95 | 3.10 | +0.20 | +7.27% | 19 | 1,609 | 74.66% |
| FL240719C00022500 | 2024-05-06 3:31PM EDT | 2024-07-19 | 3.00 | 3.30 | 3.50 | 0.00 | - | 15 | 585 | 68.12% |
| FL240816C00022500 | 2024-05-06 11:22AM EDT | 2024-08-16 | 3.20 | 3.60 | 3.80 | 0.00 | - | 2 | 1,197 | 64.36% |
| FL241115C00022500 | 2024-05-07 12:29PM EDT | 2024-11-15 | 4.90 | 4.70 | 5.00 | +0.90 | +22.50% | 2 | 25 | 64.45% |
| FL250117C00022500 | 2024-05-07 12:29PM EDT | 2025-01-17 | 5.50 | 5.40 | 5.60 | +1.10 | +25.00% | 8 | 655 | 64.72% |
| FL250321C00022500 | 2024-05-07 10:55AM EDT | 2025-03-21 | 5.99 | 5.90 | 7.00 | +1.49 | +33.11% | 4 | 74 | 69.58% |
| FL250620C00022500 | 2024-05-07 12:00PM EDT | 2025-06-20 | 6.70 | 6.00 | 6.70 | +1.98 | +41.95% | 14 | 793 | 60.28% |
| FL260116C00022500 | 2024-05-07 2:17PM EDT | 2026-01-16 | 7.40 | 7.60 | 7.90 | +1.50 | +25.42% | 1 | 97 | 61.52% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00022500 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.05 | 0.05 | 0.15 | -0.15 | -75.00% | 10 | 213 | 55.08% |
| FL240517P00022500 | 2024-05-07 3:26PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | -0.23 | -39.66% | 29 | 4,510 | 49.02% |
| FL240621P00022500 | 2024-05-07 2:49PM EDT | 2024-06-21 | 1.85 | 1.70 | 1.85 | -0.20 | -9.76% | 222 | 1,516 | 70.26% |
| FL240719P00022500 | 2024-05-07 12:48PM EDT | 2024-07-19 | 2.03 | 2.00 | 2.10 | -0.17 | -7.73% | 1 | 265 | 62.21% |
| FL240816P00022500 | 2024-05-06 10:43AM EDT | 2024-08-16 | 2.60 | 2.25 | 2.35 | 0.00 | - | 15 | 313 | 58.25% |
| FL241115P00022500 | 2024-05-06 3:37PM EDT | 2024-11-15 | 3.30 | 3.00 | 3.30 | 0.00 | - | 3 | 124 | 55.40% |
| FL250117P00022500 | 2024-05-06 12:12PM EDT | 2025-01-17 | 3.90 | 3.50 | 3.70 | 0.00 | - | 72 | 1,861 | 54.10% |
| FL250321P00022500 | 2024-04-24 3:00PM EDT | 2025-03-21 | 4.30 | 3.80 | 4.10 | 0.00 | - | 23 | 25 | 52.69% |
| FL250620P00022500 | 2024-05-01 11:27AM EDT | 2025-06-20 | 5.40 | 4.20 | 4.50 | 0.00 | - | 1 | 488 | 50.73% |
| FL260116P00022500 | 2024-05-06 9:54AM EDT | 2026-01-16 | 5.07 | 4.90 | 5.20 | -0.33 | -6.11% | 1 | 119 | 48.71% |
© 2024 Yahoo. All rights reserved.