Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:23.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00023000 | 2024-05-07 10:48AM EDT | 2024-05-10 | 0.87 | 0.80 | 0.95 | +0.37 | +74.00% | 33 | 763 | 60.16% |
| FL240517C00023000 | 2024-05-07 10:19AM EDT | 2024-05-17 | 1.04 | 1.10 | 1.25 | +0.28 | +36.84% | 6 | 209 | 55.66% |
| FL240524C00023000 | 2024-05-07 10:46AM EDT | 2024-05-24 | 1.37 | 1.35 | 1.50 | +0.35 | +34.31% | 3 | 129 | 55.96% |
| FL240531C00023000 | 2024-05-07 9:45AM EDT | 2024-05-31 | 2.35 | 2.40 | 2.55 | +0.20 | +9.30% | 14 | 589 | 91.21% |
| FL240607C00023000 | 2024-05-07 10:46AM EDT | 2024-06-07 | 2.52 | 2.50 | 2.70 | +0.30 | +13.51% | 1 | 107 | 85.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00023000 | 2024-05-07 10:34AM EDT | 2024-05-10 | 0.25 | 0.15 | 0.20 | -0.18 | -41.86% | 107 | 296 | 41.80% |
| FL240517P00023000 | 2024-05-07 11:09AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.20 | -30.77% | 18 | 42 | 45.12% |
| FL240524P00023000 | 2024-05-07 9:34AM EDT | 2024-05-24 | 0.60 | 0.60 | 0.75 | -0.40 | -40.00% | 2 | 37 | 47.85% |
| FL240531P00023000 | 2024-05-06 3:04PM EDT | 2024-05-31 | 2.10 | 1.65 | 1.80 | 0.00 | - | 7 | 46 | 81.25% |
| FL240607P00023000 | 2024-04-25 12:19PM EDT | 2024-06-07 | 2.35 | 1.75 | 1.80 | 0.00 | - | - | 1 | 73.68% |
© 2024 Yahoo. All rights reserved.