UK markets open in 7 hours 5 minutes
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.31 -0.07 (-0.09%) GOLD FUTURES
2,323.40 -0.80 (-0.03%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
49,906.79 -647.62 (-1.28%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00024000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 531 | 1,196 | 47.27% |
| FL240517C00024000 | 2024-05-07 3:53PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 128 | 164 | 50.39% |
| FL240524C00024000 | 2024-05-07 12:15PM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | +0.20 | +30.77% | 7 | 65 | 51.47% |
| FL240531C00024000 | 2024-05-07 2:25PM EDT | 2024-05-31 | 1.80 | 1.90 | 2.05 | 0.00 | - | 18 | 156 | 87.30% |
| FL240607C00024000 | 2024-05-07 11:33AM EDT | 2024-06-07 | 2.00 | 2.00 | 2.15 | +0.60 | +42.86% | 1 | 7 | 80.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00024000 | 2024-05-07 3:59PM EDT | 2024-05-10 | 0.64 | 0.60 | 0.70 | -0.41 | -39.05% | 6 | 40 | 48.24% |
| FL240517P00024000 | 2024-05-06 1:12PM EDT | 2024-05-17 | 1.35 | 0.90 | 1.00 | 0.00 | - | 8 | 12 | 47.95% |
| FL240524P00024000 | 2024-05-06 3:23PM EDT | 2024-05-24 | 1.60 | 1.10 | 1.25 | 0.00 | - | 17 | 41 | 49.51% |
| FL240531P00024000 | 2024-05-02 12:33PM EDT | 2024-05-31 | 3.65 | 2.20 | 2.35 | 0.00 | - | 1 | 64 | 83.59% |
© 2024 Yahoo. All rights reserved.