UK markets open in 1 hour 29 minutes
NIKKEI 225
38,716.93 +480.86 (+1.26%) HANG SENG
18,447.20 -131.10 (-0.71%) CRUDE OIL
78.64 +0.16 (+0.20%) GOLD FUTURES
2,331.00 -0.20 (-0.01%) DOW
38,852.27 +176.59 (+0.46%) Bitcoin GBP
50,486.39 -745.10 (-1.45%)
Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00025000 | 2024-05-06 11:57AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FL240517C00025000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 235 | 0 | 12.50% |
| FL240524C00025000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| FL240531C00025000 | 2024-05-06 1:00PM EDT | 2024-05-31 | 1.26 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| FL240607C00025000 | 2024-05-06 1:59PM EDT | 2024-06-07 | 1.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FL240614C00025000 | 2024-05-06 3:47PM EDT | 2024-06-14 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL240621C00025000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 6.25% |
| FL240719C00025000 | 2024-05-06 3:20PM EDT | 2024-07-19 | 1.95 | 0.00 | 0.00 | 0.00 | - | 492 | 0 | 3.13% |
| FL240816C00025000 | 2024-05-06 11:26AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| FL241115C00025000 | 2024-05-01 12:49PM EDT | 2024-11-15 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FL250117C00025000 | 2024-05-06 2:13PM EDT | 2025-01-17 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| FL250321C00025000 | 2024-04-29 3:57PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| FL250620C00025000 | 2024-04-22 9:36AM EDT | 2025-06-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FL260116C00025000 | 2024-05-06 3:56PM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00025000 | 2024-04-29 1:39PM EDT | 2024-05-10 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| FL240517P00025000 | 2024-05-06 3:36PM EDT | 2024-05-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| FL240524P00025000 | 2024-04-11 3:53PM EDT | 2024-05-24 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FL240531P00025000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240621P00025000 | 2024-05-06 9:30AM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| FL240719P00025000 | 2024-05-06 12:21PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| FL240816P00025000 | 2024-05-06 10:36AM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FL241115P00025000 | 2024-04-15 12:29PM EDT | 2024-11-15 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| FL250117P00025000 | 2024-05-06 9:45AM EDT | 2025-01-17 | 5.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL250620P00025000 | 2024-04-19 10:59AM EDT | 2025-06-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00025000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.