Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:26.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00026000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| FL240517C00026000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 139 | 12.50% |
| FL240524C00026000 | 2024-05-06 2:06PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1,509 | 1,507 | 12.50% |
| FL240531C00026000 | 2024-05-06 2:56PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 30 | 129 | 12.50% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00026000 | 2024-04-29 3:15PM EDT | 2024-05-10 | 4.74 | 0.00 | 0.00 | 0.00 | - | 8 | 7 | 0.00% |
| FL240524P00026000 | 2024-05-02 1:20PM EDT | 2024-05-24 | 4.88 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FL240531P00026000 | 2024-04-25 10:44AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.