Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:20AM EDT. Market open.
Strike:27.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00027000 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 25.00% |
| FL240517C00027000 | 2024-04-24 1:14PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | - | 6 | 57.42% |
| FL240531C00027000 | 2024-05-07 10:48AM EDT | 2024-05-31 | 0.95 | 0.90 | 1.05 | +0.18 | +23.38% | 5 | 154 | 87.21% |
| FL240607C00027000 | 2024-05-03 12:12PM EDT | 2024-06-07 | 0.55 | 1.00 | 1.10 | 0.00 | - | 7 | 7 | 80.08% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00027000 | 2024-04-08 12:44PM EDT | 2024-05-10 | 3.22 | 3.20 | 3.50 | 0.00 | - | 4 | 5 | 87.50% |
| FL240531P00027000 | 2024-04-15 2:58PM EDT | 2024-05-31 | 5.56 | 4.10 | 4.30 | 0.00 | - | - | 6 | 77.64% |
| FL240607P00027000 | 2024-05-01 11:04AM EDT | 2024-06-07 | 6.72 | 4.20 | 4.40 | 0.00 | - | - | 1 | 72.80% |
© 2024 Yahoo. All rights reserved.