UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.70 +0.22 (+0.28%) GOLD FUTURES
2,322.30 -8.90 (-0.38%) DOW
38,869.23 +16.96 (+0.04%) Bitcoin GBP
50,571.96 +69.08 (+0.14%)
Foot Locker, Inc. (FL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Strike:28.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510C00028000 | 2024-05-06 9:53AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 43 | 89.06% |
| FL240517C00028000 | 2024-05-07 1:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 4 | 767 | 60.94% |
| FL240524C00028000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 0.08 | 0.00 | 0.15 | 0.00 | - | 1 | 36 | 51.76% |
| FL240531C00028000 | 2024-05-07 12:15PM EDT | 2024-05-31 | 0.75 | 0.65 | 0.75 | +0.15 | +25.00% | 6 | 63 | 86.33% |
| FL240607C00028000 | 2024-05-07 9:30AM EDT | 2024-06-07 | 0.75 | 0.75 | 0.85 | +0.05 | +7.14% | 8 | 17 | 80.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00028000 | 2024-04-11 9:41AM EDT | 2024-05-10 | 5.43 | 4.50 | 4.70 | 0.00 | - | 9 | 0 | 71.88% |
© 2024 Yahoo. All rights reserved.