Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00030000 | 2024-05-06 11:03AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| FL240531C00030000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| FL240621C00030000 | 2024-05-06 1:23PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| FL240719C00030000 | 2024-05-06 1:20PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FL240816C00030000 | 2024-05-06 12:43PM EDT | 2024-08-16 | 1.03 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| FL241115C00030000 | 2024-04-29 1:08PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FL250117C00030000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| FL250321C00030000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL250620C00030000 | 2024-05-06 10:15AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FL260116C00030000 | 2024-05-06 11:24AM EDT | 2026-01-16 | 4.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240510P00030000 | 2024-03-28 2:58PM EDT | 2024-05-10 | 2.57 | 7.60 | 9.20 | 0.00 | - | 5 | 0 | 383.40% |
| FL240517P00030000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00030000 | 2024-05-06 11:35AM EDT | 2024-06-21 | 7.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FL240719P00030000 | 2024-04-11 11:34AM EDT | 2024-07-19 | 7.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| FL240816P00030000 | 2024-05-06 11:27AM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL241115P00030000 | 2024-05-06 10:04AM EDT | 2024-11-15 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL250117P00030000 | 2024-04-30 3:58PM EDT | 2025-01-17 | 10.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| FL250620P00030000 | 2024-05-06 10:58AM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL260116P00030000 | 2024-03-27 9:33AM EDT | 2026-01-16 | 7.29 | 10.30 | 11.40 | 0.00 | - | 2 | 3,139 | 51.66% |
© 2024 Yahoo. All rights reserved.