Foot Locker, Inc. (FL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517C00035000 | 2024-05-06 3:08PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| FL240621C00035000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| FL240719C00035000 | 2024-04-12 12:28PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| FL240816C00035000 | 2024-04-25 1:13PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| FL241115C00035000 | 2024-05-02 10:02AM EDT | 2024-11-15 | 0.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| FL250117C00035000 | 2024-05-03 1:01PM EDT | 2025-01-17 | 1.26 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| FL250321C00035000 | 2024-05-06 3:54PM EDT | 2025-03-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FL250620C00035000 | 2024-04-24 12:36PM EDT | 2025-06-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FL260116C00035000 | 2024-05-03 10:49AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FL240517P00035000 | 2024-05-06 10:21AM EDT | 2024-05-17 | 12.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FL240621P00035000 | 2024-05-02 11:23AM EDT | 2024-06-21 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FL240719P00035000 | 2024-04-09 9:45AM EDT | 2024-07-19 | 11.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FL240816P00035000 | 2024-03-06 11:22AM EDT | 2024-08-16 | 10.00 | 9.80 | 11.70 | 0.00 | - | 1 | 88 | 0.00% |
| FL241115P00035000 | 2024-04-18 11:12AM EDT | 2024-11-15 | 13.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250117P00035000 | 2024-04-18 11:12AM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| FL250620P00035000 | 2024-03-25 10:11AM EDT | 2025-06-20 | 10.60 | 13.40 | 13.70 | 0.00 | - | 6 | 99 | 51.20% |
| FL260116P00035000 | 2024-04-18 10:56AM EDT | 2026-01-16 | 14.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.