UK markets open in 2 hours 47 minutes

Franklin Liberty Senior Loan ETF (FLBL)

Cboe US - Cboe US Delayed price. Currency in USD
Add to watchlist
24.30-0.00 (-0.02%)
At close: 01:00PM EDT
Time period:
04 Jul 2023 - 04 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 Jul 202424.3024.3024.2824.3024.30118,300
02 Jul 202424.2624.3024.2624.3024.30319,300
01 Jul 202424.2824.3124.2524.2724.27263,500
01 Jul 20240.148 Dividend
28 Jun 202424.4224.4224.3924.4124.26140,700
27 Jun 202424.4124.4124.3924.4124.2689,500
26 Jun 202424.3724.4024.3624.3924.24249,000
25 Jun 202424.3924.3924.3824.3924.24108,400
24 Jun 202424.3824.3824.3624.3824.23166,700
21 Jun 202424.3724.3824.3524.3824.23134,200
20 Jun 202424.3724.3824.3524.3824.23211,300
18 Jun 202424.3524.3824.3524.3624.22273,900
17 Jun 202424.3624.3824.3424.3424.19212,900
14 Jun 202424.4024.4024.3524.3524.20148,700
13 Jun 202424.4224.4224.3924.4024.25118,800
12 Jun 202424.4024.4224.4024.4024.2583,300
11 Jun 202424.4124.4124.3824.4024.25231,300
10 Jun 202424.4124.4124.3824.3824.23143,400
07 Jun 202424.4024.4024.3924.3924.24205,800
06 Jun 202424.4124.4124.3824.4024.25613,100
05 Jun 202424.3824.3924.3624.3924.24256,500
04 Jun 202424.3724.3724.3424.3624.21205,400
03 Jun 202424.3524.3724.3224.3324.19186,600
03 Jun 20240.154 Dividend
31 May 202424.4824.4924.4624.4924.18146,500
30 May 202424.4924.4924.4624.4624.16273,900
29 May 202424.4824.4824.4624.4824.17263,500
28 May 202424.4924.4924.4624.4824.18238,800
24 May 202424.4824.4924.4524.4924.19231,500
23 May 202424.4724.4724.4424.4424.1462,800
22 May 202424.4624.4724.4424.4524.15123,700
21 May 202424.4524.4524.4224.4324.13164,600
20 May 202424.4524.4524.4424.4524.15143,200
17 May 202424.4324.4424.4124.4324.13225,600
16 May 202424.4224.4324.4124.4224.12112,900
15 May 202424.4224.4224.4024.4224.12169,200
14 May 202424.4324.4324.3824.3824.08155,000
13 May 202424.4224.4224.3724.3724.07330,900
10 May 202424.4024.4024.3824.3924.08141,600
09 May 202424.3824.4024.3724.3924.08210,200
08 May 202424.3724.4024.3524.3624.061,589,400
07 May 202424.3524.3724.3324.3624.06370,300
06 May 202424.3324.3424.3124.3224.02433,800
03 May 202424.3224.3224.2724.2923.99185,000
02 May 202424.2924.2924.2524.2623.97180,700
01 May 202424.2224.2624.2024.2223.92188,400
01 May 20240.197 Dividend
30 Apr 202424.4224.4424.3924.4023.90391,400
29 Apr 202424.4324.4524.4124.4223.92110,900
26 Apr 202424.4224.4224.4024.4123.91116,700
25 Apr 202424.3824.3924.3724.3823.8975,000
24 Apr 202424.4224.4224.3924.4223.92124,700
23 Apr 202424.3924.4124.3924.4023.90237,900
22 Apr 202424.3824.3824.3524.3823.88136,000
19 Apr 202424.3324.3524.3224.3323.8498,500
18 Apr 202424.3424.3424.2424.3323.84322,400
17 Apr 202424.3724.3724.2624.2823.79732,300
16 Apr 202424.3724.3824.3324.3623.87146,500
15 Apr 202424.3924.3924.3324.3423.8594,800
12 Apr 202424.3224.3524.3224.3423.8550,500
11 Apr 202424.3324.3524.3224.3423.85617,900
10 Apr 202424.3624.3824.3424.3523.8660,100
09 Apr 202424.3924.3924.3524.3823.88113,700
08 Apr 202424.3924.3924.3524.3623.8787,900
05 Apr 202424.3424.3624.3324.3623.87114,500
04 Apr 202424.3924.3924.3324.3423.8580,500
03 Apr 202424.3524.3524.3424.3523.86101,200
02 Apr 202424.3424.3624.3324.3523.86122,500
01 Apr 202424.3324.3624.3224.3523.86106,500
01 Apr 20240.156 Dividend
28 Mar 202424.4924.5024.4824.5023.85115,900
27 Mar 202424.4924.4924.4724.4823.8366,000
26 Mar 202424.4624.4724.4524.4623.8170,400
25 Mar 202424.4724.4824.4524.4523.81111,500
22 Mar 202424.4924.4924.4624.4723.82125,300
21 Mar 202424.5024.5124.4824.4923.84179,100
20 Mar 202424.5024.5024.4724.4923.84120,100
19 Mar 202424.4824.4824.4524.4723.82115,300
18 Mar 202424.4624.4724.4624.4723.82173,800
15 Mar 202424.4424.4424.4124.4323.79135,300
14 Mar 202424.4424.4524.4224.4323.79201,500
13 Mar 202424.4424.4424.4224.4323.79134,700
12 Mar 202424.4124.4224.4024.4223.77192,800
11 Mar 202424.3824.3924.3724.3823.7372,800
08 Mar 202424.3724.3824.3324.3623.71245,000
07 Mar 202424.3024.3524.2924.3423.69228,300
06 Mar 202424.2224.2424.2124.2223.58159,800
05 Mar 202424.2024.2424.1924.2023.56218,700
04 Mar 202424.2124.2124.1724.2123.5785,800
01 Mar 202424.1724.1924.1524.1923.55116,100
01 Mar 20240.172 Dividend
29 Feb 202424.3524.3524.2824.2923.48169,200
28 Feb 202424.3724.3724.3124.3223.51185,300
27 Feb 202424.3224.3324.3224.3323.52155,300
26 Feb 202424.3424.3424.3024.3223.50120,700
23 Feb 202424.3024.3124.2924.3023.4967,100
22 Feb 202424.2824.3124.2624.3023.4987,700
21 Feb 202424.2724.2724.2024.2323.42309,700
20 Feb 202424.2124.2124.1624.1723.36171,200
16 Feb 202424.2124.2124.1724.1923.3881,500
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...