Franklin FTSE China ETF (FLCH)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:57PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLCH240719C00016000 | 2024-03-05 10:34AM EDT | 16.00 | 1.00 | 0.65 | 1.20 | 0.00 | - | - | 30 | 58.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLCH240719P00012000 | 2024-01-29 1:55PM EDT | 12.00 | 0.95 | 0.00 | 0.95 | 0.00 | - | - | 10 | 149.80% |
| FLCH240719P00013000 | 2024-06-25 11:44AM EDT | 13.00 | 1.25 | 0.00 | 1.25 | 0.00 | - | 1 | 21 | 138.87% |
| FLCH240719P00015000 | 2024-01-10 2:44PM EDT | 15.00 | 1.30 | 0.00 | 2.50 | 0.00 | - | - | 5 | 131.74% |
© 2024 Yahoo. All rights reserved.