UK markets closed

Fidelity SAI US Large Cap Index (FLCPX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
22.74-0.09 (-0.39%)
At close: 08:01PM EDT
Time period:
29 Jun 2023 - 29 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202422.7422.7422.7422.7422.74-
27 Jun 202422.8322.8322.8322.8322.83-
26 Jun 202422.8122.8122.8122.8122.81-
25 Jun 202422.7822.7822.7822.7822.78-
24 Jun 202422.6922.6922.6922.6922.69-
21 Jun 202422.7622.7622.7622.7622.76-
20 Jun 202422.7922.7922.7922.7922.79-
18 Jun 202422.8522.8522.8522.8522.85-
17 Jun 202422.7922.7922.7922.7922.79-
14 Jun 202422.6122.6122.6122.6122.61-
13 Jun 202422.6222.6222.6222.6222.62-
12 Jun 202422.5622.5622.5622.5622.56-
11 Jun 202422.3722.3722.3722.3722.37-
10 Jun 202422.3122.3122.3122.3122.31-
07 Jun 202422.2522.2522.2522.2522.25-
06 Jun 202422.2722.2722.2722.2722.27-
05 Jun 202422.2822.2822.2822.2822.28-
04 Jun 202422.0222.0222.0222.0222.02-
03 Jun 202421.9821.9821.9821.9821.98-
31 May 202421.9621.9621.9621.9621.96-
30 May 202421.7821.7821.7821.7821.78-
29 May 202421.9121.9121.9121.9121.91-
28 May 202422.0722.0722.0722.0722.07-
24 May 202422.0622.0622.0622.0622.06-
23 May 202421.9121.9121.9121.9121.91-
22 May 202422.0722.0722.0722.0722.07-
21 May 202422.1322.1322.1322.1322.13-
20 May 202422.0822.0822.0822.0822.08-
17 May 202422.0522.0522.0522.0522.05-
16 May 202422.0322.0322.0322.0322.03-
15 May 202422.0722.0722.0722.0722.07-
14 May 202421.8121.8121.8121.8121.81-
13 May 202421.7021.7021.7021.7021.70-
10 May 202421.7121.7121.7121.7121.71-
09 May 202421.6721.6721.6721.6721.67-
08 May 202421.5521.5521.5521.5521.55-
07 May 202421.5521.5521.5521.5521.55-
06 May 202421.5221.5221.5221.5221.52-
03 May 202421.3021.3021.3021.3021.30-
02 May 202421.0421.0421.0421.0421.04-
01 May 202420.8520.8520.8520.8520.85-
30 Apr 202420.9220.9220.9220.9220.92-
29 Apr 202421.2521.2521.2521.2521.25-
26 Apr 202421.1821.1821.1821.1821.18-
25 Apr 202420.9720.9720.9720.9720.97-
24 Apr 202421.0721.0721.0721.0721.07-
23 Apr 202421.0621.0621.0621.0621.06-
22 Apr 202420.8120.8120.8120.8120.81-
19 Apr 202420.6320.6320.6320.6320.63-
18 Apr 202420.8120.8120.8120.8120.81-
17 Apr 202420.8620.8620.8620.8620.86-
16 Apr 202420.9820.9820.9820.9820.98-
15 Apr 202421.0221.0221.0221.0221.02-
12 Apr 202421.2821.2821.2821.2821.28-
11 Apr 202421.5921.5921.5921.5921.59-
10 Apr 202421.4321.4321.4321.4321.43-
09 Apr 202421.6321.6321.6321.6321.63-
08 Apr 202421.6021.6021.6021.6021.60-
05 Apr 202421.6121.6121.6121.6121.61-
04 Apr 202421.3721.3721.3721.3721.37-
03 Apr 202421.6321.6321.6321.6321.63-
02 Apr 202421.6121.6121.6121.6121.61-
01 Apr 202421.7721.7721.7721.7721.77-
28 Mar 202421.8121.8121.8121.8121.81-
27 Mar 202421.7921.7921.7921.7921.79-
26 Mar 202421.6021.6021.6021.6021.60-
25 Mar 202421.6621.6621.6621.6621.66-
22 Mar 202421.7221.7221.7221.7221.72-
21 Mar 202421.7521.7521.7521.7521.75-
20 Mar 202421.6821.6821.6821.6821.68-
19 Mar 202421.4921.4921.4921.4921.49-
18 Mar 202421.3721.3721.3721.3721.37-
15 Mar 202421.2321.2321.2321.2321.23-
14 Mar 202421.3721.3721.3721.3721.37-
13 Mar 202421.4321.4321.4321.4321.43-
12 Mar 202421.4721.4721.4721.4721.47-
11 Mar 202421.2321.2321.2321.2321.23-
08 Mar 202421.2521.2521.2521.2521.25-
07 Mar 202421.3921.3921.3921.3921.39-
06 Mar 202421.1721.1721.1721.1721.17-
05 Mar 202421.0621.0621.0621.0621.06-
04 Mar 202421.2821.2821.2821.2821.28-
01 Mar 202421.3021.3021.3021.3021.30-
29 Feb 202421.1321.1321.1321.1321.13-
28 Feb 202421.0221.0221.0221.0221.02-
27 Feb 202421.0521.0521.0521.0521.05-
26 Feb 202421.0121.0121.0121.0121.01-
23 Feb 202421.0921.0921.0921.0921.09-
22 Feb 202421.0821.0821.0821.0821.08-
21 Feb 202420.6520.6520.6520.6520.65-
20 Feb 202420.6220.6220.6220.6220.62-
16 Feb 202420.7420.7420.7420.7420.74-
15 Feb 202420.8420.8420.8420.8420.84-
14 Feb 202420.7220.7220.7220.7220.72-
13 Feb 202420.5220.5220.5220.5220.52-
12 Feb 202420.8020.8020.8020.8020.80-
09 Feb 202420.8220.8220.8220.8220.82-
08 Feb 202420.7020.7020.7020.7020.70-
07 Feb 202420.6820.6820.6820.6820.68-
06 Feb 202420.5120.5120.5120.5120.51-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...