Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 16.00 | 0.19 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 18.00 | 0.35 | 0.00 | - | 100 | 100 |
| 4.10 | 0.00 | - | - | 1 | 19.00 | 0.20 | 0.00 | - | 1 | 0 |
| 8.72 | 0.00 | - | - | 1 | 20.00 | 0.29 | 0.00 | - | 10 | 18 |
| 4.10 | 0.00 | - | 14 | 6 | 21.00 | 1.00 | 0.00 | - | 71 | 86 |
| 7.82 | 0.00 | - | 20 | 20 | 22.00 | 0.26 | 0.00 | - | 2 | 15 |
| 5.50 | 0.00 | - | 3 | 4 | 23.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 62 | 24.00 | 0.12 | 0.00 | - | 5 | 69 |
| 4.80 | 0.00 | - | 7 | 38 | 25.00 | 0.15 | 0.00 | - | 82 | 118 |
| 7.30 | 0.00 | - | 10 | 59 | 26.00 | 0.30 | 0.00 | - | 49 | 132 |
| 2.60 | 0.00 | - | 40 | 66 | 27.00 | 0.15 | 0.00 | - | 2 | 106 |
| 4.50 | 0.00 | - | 50 | 708 | 28.00 | 0.20 | 0.00 | - | 1 | 107 |
| 4.00 | 0.00 | - | 1 | 366 | 29.00 | 0.35 | 0.00 | - | 1 | 48 |
| 2.25 | -0.51 | -18.48% | 5 | 5,059 | 30.00 | 0.70 | +0.30 | +75.00% | 2 | 806 |
| 1.46 | -0.44 | -23.16% | 2 | 274 | 31.00 | 1.05 | +0.20 | +23.53% | 2 | 50 |
| 1.10 | -0.30 | -21.43% | 1 | 418 | 32.00 | 1.25 | 0.00 | - | 3 | 178 |
| 0.61 | -0.31 | -33.70% | 16 | 2,593 | 33.00 | 1.80 | 0.00 | - | 29 | 48 |
| 0.67 | 0.00 | - | 7 | 557 | 34.00 | 3.00 | +0.80 | +36.36% | 1 | 144 |
| 0.40 | 0.00 | - | 45 | 4,423 | 35.00 | 2.85 | 0.00 | - | 1 | 36 |
| 0.55 | 0.00 | - | 3 | 83 | 36.00 | 7.70 | 0.00 | - | - | 16 |
| 0.25 | 0.00 | - | 1 | 12 | 37.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 695 | 38.00 | 7.50 | 0.00 | - | 1 | 1 |
| 0.10 | 0.00 | - | 4 | 9 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.