Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | - | 35 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.00 | 0.45 | 0.00 | - | 1 | 0 |
| 6.20 | 0.00 | - | - | 18 | 23.00 | 0.40 | 0.00 | - | 1 | 3 |
| 5.30 | 0.00 | - | 1 | 14 | 24.00 | 0.80 | 0.00 | - | 38 | 0 |
| 6.00 | 0.00 | - | 1 | 19 | 25.00 | 0.17 | 0.00 | - | 1 | 18 |
| 7.05 | 0.00 | - | 2 | 42 | 26.00 | 0.15 | 0.00 | - | 18 | 42 |
| 5.60 | 0.00 | - | 1 | 41 | 27.00 | 0.34 | 0.00 | - | 1 | 33 |
| 5.00 | 0.00 | - | 5 | 2,184 | 28.00 | 1.25 | 0.00 | - | 7 | 102 |
| 4.30 | 0.00 | - | 1 | 212 | 29.00 | 0.55 | 0.00 | - | 350 | 389 |
| 3.56 | 0.00 | - | 2 | 698 | 30.00 | 1.05 | 0.00 | - | 2 | 143 |
| 3.10 | 0.00 | - | 1 | 260 | 31.00 | 1.55 | 0.00 | - | 65 | 3,041 |
| 1.70 | -0.10 | -5.56% | 1 | 2,240 | 32.00 | 1.80 | 0.00 | - | 16 | 167 |
| 1.35 | -0.02 | -1.46% | 1 | 107 | 33.00 | 2.61 | +0.61 | +30.50% | 20 | 86 |
| 1.15 | 0.00 | - | 82 | 466 | 34.00 | 2.25 | 0.00 | - | 12 | 31 |
| 1.65 | 0.00 | - | 113 | 139 | 35.00 | - | - | - | - | - |
| 0.38 | -0.37 | -49.33% | 20 | 139 | 36.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 270 | 319 | 37.00 | 8.40 | 0.00 | - | 1 | 1 |
| 0.90 | 0.00 | - | 6 | 103 | 38.00 | 7.50 | 0.00 | - | 2 | 2 |
| 0.76 | 0.00 | - | 1 | 165 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7,162 | 40.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 8 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.