UK markets open in 4 hours 31 minutes
NIKKEI 225
39,228.10 -438.97 (-1.11%) HANG SENG
17,810.06 -279.87 (-1.55%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.50 -3.70 (-0.16%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,223.09 -1,021.85 (-2.08%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 18.00 | 0.73 | 0.00 | - | - | 5 |
| 4.60 | 0.00 | - | 8 | 8 | 20.00 | - | - | - | - | - |
| 7.06 | 0.00 | - | 2 | 0 | 21.00 | - | - | - | - | - |
| 8.40 | 0.00 | - | 2 | 2 | 22.00 | 0.65 | 0.00 | - | - | 1 |
| 5.80 | 0.00 | - | 1 | 2 | 23.00 | - | - | - | - | - |
| 6.58 | 0.00 | - | 3 | 2 | 24.00 | 0.50 | 0.00 | - | 1 | 444 |
| 8.22 | 0.00 | - | 1 | 5 | 25.00 | 0.70 | 0.00 | - | 1 | 22 |
| 7.50 | 0.00 | - | 2 | 2 | 26.00 | 0.60 | 0.00 | - | - | 1 |
| 7.85 | 0.00 | - | 2 | 12 | 27.00 | 0.90 | 0.00 | - | - | 9 |
| 3.85 | -2.75 | -41.67% | 18 | 51 | 28.00 | 0.95 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 6 | 241 | 29.00 | 1.35 | 0.00 | - | 10 | 27 |
| 3.00 | 0.00 | - | 60 | 89 | 30.00 | 1.82 | 0.00 | - | 18 | 10 |
| 2.10 | -0.30 | -12.50% | 12 | 105 | 31.00 | 2.45 | +0.20 | +8.89% | 12 | 49 |
| 2.05 | 0.00 | - | 48 | 151 | 32.00 | 2.85 | 0.00 | - | 100 | 404 |
| 1.37 | -0.37 | -21.26% | 16 | 147 | 33.00 | 2.75 | 0.00 | - | 11 | 141 |
| 2.70 | 0.00 | - | 22 | 50 | 34.00 | 2.95 | 0.00 | - | 50 | 55 |
| 1.05 | 0.00 | - | 1 | 266 | 35.00 | 4.30 | 0.00 | - | - | 20 |
| 1.91 | 0.00 | - | 20 | 63 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 24 | 451 | 37.00 | 5.10 | 0.00 | - | 16 | 16 |
| 1.25 | 0.00 | - | 18 | 396 | 38.00 | - | - | - | - | - |
| 0.36 | -0.04 | -10.00% | 1 | 2 | 39.00 | 10.40 | 0.00 | - | 1 | 1 |
| 1.00 | 0.00 | - | 2 | 13 | 40.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.