Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | - | 1 | 3.00 | - | - | - | - | - |
| 19.90 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 16.69 | 0.00 | - | 2 | 4 | 13.00 | 0.70 | 0.00 | - | 1 | 3 |
| 15.90 | 0.00 | - | 2 | 0 | 15.00 | 0.35 | 0.00 | - | 54 | 58 |
| 11.80 | 0.00 | - | 1 | 10 | 17.00 | 0.30 | 0.00 | - | 1 | 3 |
| 10.20 | 0.00 | - | 1 | 0 | 18.00 | 0.90 | 0.00 | - | - | 72 |
| 14.60 | 0.00 | - | 20 | 26 | 20.00 | 0.65 | 0.00 | - | 2 | 3 |
| 8.23 | 0.00 | - | 4 | 1 | 22.00 | 0.35 | 0.00 | - | 22 | 77 |
| 9.59 | 0.00 | - | 1 | 39 | 25.00 | 2.00 | 0.00 | - | 10 | 281 |
| 3.98 | 0.00 | - | 5 | 35 | 27.00 | 1.85 | 0.00 | - | 59 | 75 |
| 4.50 | 0.00 | - | - | 4 | 28.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | - | 2 | 29.00 | 1.41 | 0.00 | - | 1 | 27 |
| 6.10 | -0.50 | -7.58% | 1 | 251 | 30.00 | 1.82 | -1.16 | -38.93% | 12 | 305 |
| 5.10 | 0.00 | - | 1 | 1 | 31.00 | - | - | - | - | - |
| 5.10 | +0.10 | +2.00% | 22 | 671 | 32.00 | 4.30 | 0.00 | - | 8 | 62 |
| 4.10 | 0.00 | - | 1 | 10 | 34.00 | - | - | - | - | - |
| 3.63 | 0.00 | - | 54 | 526 | 35.00 | 6.30 | 0.00 | - | 11 | 10 |
| 3.23 | 0.00 | - | 1 | 2,014 | 36.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 2 | 22 | 37.00 | - | - | - | - | - |
| 1.70 | -0.30 | -15.00% | 3 | 617 | 40.00 | 7.20 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 4 | 2,491 | 42.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 68 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.