Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
11.90 | 0.00 | - | 1 | 0 | 15.00 | 0.60 | 0.00 | - | 1 | 2 |
13.30 | 0.00 | - | 1 | 1 | 18.00 | 1.15 | 0.00 | - | 1 | 69 |
12.85 | 0.00 | - | 1 | 6 | 20.00 | 1.80 | 0.00 | - | - | 1 |
10.65 | 0.00 | - | 1 | 11 | 22.00 | 2.08 | 0.00 | - | - | 1 |
9.50 | 0.00 | - | - | 2 | 23.00 | - | - | - | - | - |
7.70 | 0.00 | - | 1 | 20 | 25.00 | 2.50 | 0.00 | - | 14 | 10 |
10.36 | 0.00 | - | 7 | 3 | 27.00 | 3.88 | 0.00 | - | 3 | 18 |
6.00 | 0.00 | - | 3 | 27 | 30.00 | 5.45 | 0.00 | - | 4 | 1 |
4.50 | 0.00 | - | 1 | 59 | 32.00 | - | - | - | - | - |
5.87 | 0.00 | - | 15 | 30 | 35.00 | - | - | - | - | - |
2.00 | 0.00 | - | 10 | 24 | 37.00 | - | - | - | - | - |
4.33 | 0.00 | - | 2 | 20 | 40.00 | - | - | - | - | - |
3.50 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
3.20 | 0.00 | - | 2 | 2 | 45.00 | - | - | - | - | - |