Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00015000 | 2024-05-02 11:50AM EDT | 15.00 | 11.40 | 14.00 | 16.60 | 0.00 | - | 6 | 5 | 207.42% |
| FLEX240621C00017000 | 2024-02-01 10:30AM EDT | 17.00 | 8.80 | 11.60 | 14.30 | 0.00 | - | 4 | 0 | 153.32% |
| FLEX240621C00018000 | 2023-12-13 11:14AM EDT | 18.00 | 9.20 | 5.60 | 8.30 | 0.00 | - | 4 | 0 | 0.00% |
| FLEX240621C00019000 | 2024-05-13 1:25PM EDT | 19.00 | 9.96 | 9.80 | 12.30 | 0.00 | - | 1 | 1 | 134.57% |
| FLEX240621C00020000 | 2024-01-31 3:51PM EDT | 20.00 | 5.25 | 8.60 | 11.40 | 0.00 | - | 1 | 4 | 119.82% |
| FLEX240621C00021000 | 2024-02-05 12:17PM EDT | 21.00 | 4.70 | 9.60 | 12.10 | 0.00 | - | 1 | 6 | 190.33% |
| FLEX240621C00022000 | 2024-02-09 11:12AM EDT | 22.00 | 4.65 | 7.40 | 10.50 | 0.00 | - | 2 | 8 | 139.65% |
| FLEX240621C00023000 | 2024-04-12 1:57PM EDT | 23.00 | 6.00 | 5.20 | 8.00 | 0.00 | - | 35 | 229 | 65.63% |
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 24.00 | 5.00 | 5.10 | 7.50 | 0.00 | - | 8 | 278 | 89.11% |
| FLEX240621C00025000 | 2024-05-17 12:32PM EDT | 25.00 | 4.50 | 3.00 | 6.70 | +2.75 | +157.14% | 1 | 351 | 60.11% |
| FLEX240621C00026000 | 2024-05-15 11:12AM EDT | 26.00 | 3.80 | 3.30 | 5.00 | 0.00 | - | 1 | 865 | 61.62% |
| FLEX240621C00027000 | 2024-05-15 10:46AM EDT | 27.00 | 3.10 | 2.45 | 2.90 | 0.00 | - | 1 | 384 | 42.38% |
| FLEX240621C00028000 | 2024-05-17 1:42PM EDT | 28.00 | 1.90 | 1.75 | 1.90 | -0.15 | -7.32% | 10 | 531 | 32.03% |
| FLEX240621C00029000 | 2024-05-17 10:58AM EDT | 29.00 | 1.33 | 1.15 | 1.25 | +0.07 | +5.56% | 22 | 384 | 30.37% |
| FLEX240621C00030000 | 2024-05-17 2:27PM EDT | 30.00 | 0.70 | 0.65 | 0.75 | 0.00 | - | 3 | 1,156 | 29.05% |
| FLEX240621C00031000 | 2024-05-17 11:01AM EDT | 31.00 | 0.45 | 0.35 | 0.45 | +0.06 | +15.38% | 26 | 917 | 29.49% |
| FLEX240621C00032000 | 2024-05-16 3:51PM EDT | 32.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 3 | 299 | 29.54% |
| FLEX240621C00033000 | 2024-05-17 12:52PM EDT | 33.00 | 0.15 | 0.00 | 1.00 | +0.03 | +25.00% | 1 | 178 | 62.84% |
| FLEX240621C00034000 | 2024-05-17 10:58AM EDT | 34.00 | 0.13 | 0.00 | 0.35 | -0.27 | -67.50% | 1 | 61 | 46.29% |
| FLEX240621C00035000 | 2024-05-15 10:09AM EDT | 35.00 | 0.07 | 0.00 | 1.00 | 0.00 | - | 3 | 5,016 | 58.50% |
| FLEX240621C00036000 | 2024-03-06 10:51AM EDT | 36.00 | 0.85 | 0.25 | 0.40 | 0.00 | - | 25 | 39 | 56.06% |
| FLEX240621C00037000 | 2024-04-30 2:18PM EDT | 37.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 295 | 1,643 | 69.53% |
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 38.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 68.46% |
| FLEX240621C00039000 | 2024-03-06 10:51AM EDT | 39.00 | 0.45 | 0.05 | 0.20 | 0.00 | - | 25 | 25 | 56.45% |
| FLEX240621C00040000 | 2024-04-11 3:23PM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 6 | 77.54% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00015000 | 2024-05-07 3:34PM EDT | 15.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 20 | 95.31% |
| FLEX240621P00017000 | 2024-01-23 12:20PM EDT | 17.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 8 | 8 | 87.50% |
| FLEX240621P00019000 | 2024-02-20 10:35AM EDT | 19.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 3 | 0 | 154.30% |
| FLEX240621P00020000 | 2024-02-08 11:26AM EDT | 20.00 | 0.31 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 98.93% |
| FLEX240621P00021000 | 2024-03-19 12:35PM EDT | 21.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 121 | 89.06% |
| FLEX240621P00022000 | 2024-04-15 11:24AM EDT | 22.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 77 | 123 | 50.00% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 23.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 210 | 70.22% |
| FLEX240621P00024000 | 2024-05-06 10:14AM EDT | 24.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 2 | 48 | 61.13% |
| FLEX240621P00025000 | 2024-05-14 10:06AM EDT | 25.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 100 | 153 | 57.91% |
| FLEX240621P00026000 | 2024-05-14 10:01AM EDT | 26.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 224 | 31.93% |
| FLEX240621P00027000 | 2024-05-17 2:44PM EDT | 27.00 | 0.17 | 0.10 | 0.25 | -0.48 | -73.85% | 9 | 102 | 29.05% |
| FLEX240621P00028000 | 2024-05-15 10:43AM EDT | 28.00 | 0.25 | 0.35 | 0.45 | 0.00 | - | 2 | 302 | 27.25% |
| FLEX240621P00029000 | 2024-05-17 11:52AM EDT | 29.00 | 0.70 | 0.70 | 0.80 | -0.07 | -9.09% | 10 | 383 | 26.17% |
| FLEX240621P00030000 | 2024-05-15 12:24PM EDT | 30.00 | 1.23 | 1.20 | 1.35 | 0.00 | - | 6 | 178 | 26.22% |
| FLEX240621P00031000 | 2024-04-29 3:52PM EDT | 31.00 | 2.70 | 1.80 | 2.10 | 0.00 | - | 14 | 19 | 27.83% |
| FLEX240621P00032000 | 2024-04-24 9:45AM EDT | 32.00 | 3.70 | 2.60 | 3.00 | 0.00 | - | 6 | 11 | 31.59% |
| FLEX240621P00035000 | 2024-03-11 1:19PM EDT | 35.00 | 6.20 | 5.10 | 8.00 | 0.00 | - | 1 | 1 | 71.68% |
| FLEX240621P00036000 | 2023-12-29 10:45AM EDT | 36.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.