Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.90 | 0.00 | - | - | 20 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 23.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 24.00 | 0.10 | 0.00 | - | 4 | 36 |
| 2.75 | +0.99 | +56.25% | 2 | 236 | 25.00 | 0.05 | -0.10 | -66.67% | 23 | 3,648 |
| 2.45 | +1.04 | +73.76% | 3 | 3,046 | 26.00 | 0.05 | -0.14 | -73.68% | 1 | 1,029 |
| 1.20 | +0.39 | +48.15% | 16 | 460 | 27.00 | 0.12 | -0.73 | -85.88% | 94 | 785 |
| 0.50 | +0.20 | +66.67% | 12 | 370 | 28.00 | 0.55 | -0.50 | -47.62% | 67 | 1,698 |
| 0.30 | +0.15 | +100.00% | 207 | 2,376 | 29.00 | 3.47 | 0.00 | - | 134 | 1,336 |
| 0.12 | +0.07 | +140.00% | 66 | 2,756 | 30.00 | 4.40 | 0.00 | - | 1 | 203 |
| 0.07 | +0.02 | +40.00% | 2 | 1,877 | 31.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 24 | 204 | 32.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 506 | 33.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 34.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 393 | 35.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 37.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.