UK markets open in 6 hours 11 minutes
NIKKEI 225
38,111.74 -702.82 (-1.81%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.32 -0.13 (-0.17%) GOLD FUTURES
2,341.50 -7.60 (-0.32%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,612.41 +459.64 (+0.88%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00026000 | 2024-06-05 11:21AM EDT | 2024-06-21 | 7.00 | 4.70 | 6.50 | 0.00 | - | 1 | 852 | 144.92% |
| FLEX240719C00026000 | 2024-05-24 12:57PM EDT | 2024-07-19 | 7.30 | 4.30 | 7.50 | 0.00 | - | 10 | 59 | 70.51% |
| FLEX240816C00026000 | 2024-06-10 2:43PM EDT | 2024-08-16 | 7.05 | 3.60 | 7.00 | 0.00 | - | 2 | 42 | 82.13% |
| FLEX241018C00026000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 7.50 | 5.40 | 7.00 | 0.00 | - | 2 | 2 | 57.59% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00026000 | 2024-05-31 10:15AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.05 | 0.00 | - | 10 | 214 | 79.69% |
| FLEX240719P00026000 | 2024-05-10 11:07AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.75 | 0.00 | - | 49 | 132 | 58.20% |
| FLEX240816P00026000 | 2024-06-06 3:50PM EDT | 2024-08-16 | 0.15 | 0.20 | 0.55 | 0.00 | - | 18 | 42 | 48.93% |
© 2024 Yahoo. All rights reserved.