UK markets open in 6 hours 43 minutes
NIKKEI 225
38,814.56 0.00 (0.00%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.29 -0.16 (-0.20%) GOLD FUTURES
2,340.80 -8.30 (-0.35%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,527.01 +350.21 (+0.67%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00028000 | 2024-05-31 3:40PM EDT | 2024-06-21 | 5.10 | 3.10 | 4.80 | 0.00 | - | 1 | 531 | 136.91% |
| FLEX240719C00028000 | 2024-06-11 2:37PM EDT | 2024-07-19 | 4.50 | 3.00 | 5.50 | 0.00 | - | 50 | 708 | 63.57% |
| FLEX240816C00028000 | 2024-06-13 3:56PM EDT | 2024-08-16 | 5.00 | 4.00 | 4.70 | 0.00 | - | 5 | 2,184 | 57.52% |
| FLEX241018C00028000 | 2024-06-10 3:13PM EDT | 2024-10-18 | 6.60 | 4.70 | 4.90 | 0.00 | - | 10 | 51 | 43.58% |
| FLEX250117C00028000 | 2024-05-21 9:52AM EDT | 2025-01-17 | 4.50 | 5.60 | 5.90 | 0.00 | - | - | 4 | 45.04% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00028000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.50 | 0.00 | - | 416 | 875 | 91.41% |
| FLEX240719P00028000 | 2024-06-12 3:12PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.85 | 0.00 | - | 1 | 107 | 58.89% |
| FLEX240816P00028000 | 2024-05-10 11:26AM EDT | 2024-08-16 | 1.25 | 0.45 | 0.80 | 0.00 | - | 7 | 102 | 42.04% |
| FLEX241018P00028000 | 2024-06-10 9:52AM EDT | 2024-10-18 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 1 | 34.69% |
© 2024 Yahoo. All rights reserved.