Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00030000 | 2024-05-31 12:40PM EDT | 2024-06-21 | 3.10 | 2.75 | 4.00 | -1.00 | -24.39% | 10 | 1,146 | 68.65% |
| FLEX240719C00030000 | 2024-05-31 1:12PM EDT | 2024-07-19 | 3.40 | 2.25 | 5.00 | -1.20 | -26.09% | 21 | 5,072 | 69.48% |
| FLEX240816C00030000 | 2024-05-31 11:29AM EDT | 2024-08-16 | 3.87 | 4.00 | 4.40 | -0.53 | -12.05% | 3 | 698 | 43.90% |
| FLEX241018C00030000 | 2024-05-24 12:53PM EDT | 2024-10-18 | 4.95 | 4.00 | 6.50 | 0.00 | - | 7 | 125 | 61.62% |
| FLEX241220C00030000 | 2024-05-30 11:16AM EDT | 2024-12-20 | 5.83 | 4.00 | 7.50 | 0.00 | - | 1 | 14 | 62.38% |
| FLEX250117C00030000 | 2024-05-30 12:54PM EDT | 2025-01-17 | 6.10 | 4.10 | 7.30 | -0.50 | -7.58% | 1 | 251 | 56.37% |
| FLEX260116C00030000 | 2024-05-07 9:55AM EDT | 2026-01-16 | 6.00 | 6.00 | 10.50 | 0.00 | - | 3 | 27 | 56.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00030000 | 2024-05-31 2:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 122 | 11,149 | 37.89% |
| FLEX240719P00030000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 0.39 | 0.20 | 0.60 | +0.10 | +34.48% | 364 | 796 | 37.65% |
| FLEX240816P00030000 | 2024-05-28 1:26PM EDT | 2024-08-16 | 0.65 | 0.00 | 2.80 | 0.00 | - | 1 | 100 | 72.66% |
| FLEX241018P00030000 | 2024-05-30 12:29PM EDT | 2024-10-18 | 1.05 | 0.00 | 3.20 | 0.00 | - | 4 | 27 | 59.33% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 3.00 | 4.10 | 0.00 | - | 731 | 514 | 53.20% |
| FLEX250117P00030000 | 2024-05-31 2:52PM EDT | 2025-01-17 | 1.82 | 1.70 | 1.85 | -1.16 | -38.93% | 12 | 305 | 31.79% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 45.84% |
© 2024 Yahoo. All rights reserved.