Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00033000 | 2024-05-31 1:26PM EDT | 2024-06-21 | 0.94 | 0.95 | 1.10 | -0.69 | -42.33% | 225 | 416 | 32.67% |
| FLEX240719C00033000 | 2024-05-31 3:40PM EDT | 2024-07-19 | 1.50 | 0.40 | 1.70 | -0.71 | -32.13% | 485 | 2,194 | 33.84% |
| FLEX240816C00033000 | 2024-05-29 3:57PM EDT | 2024-08-16 | 2.25 | 2.20 | 2.40 | -0.27 | -10.71% | 1 | 172 | 38.57% |
| FLEX241018C00033000 | 2024-05-24 11:02AM EDT | 2024-10-18 | 3.16 | 2.95 | 3.30 | 0.00 | - | 4 | 108 | 39.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00033000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 1.05 | 0.75 | 0.85 | +0.30 | +40.00% | 21 | 322 | 28.91% |
| FLEX240719P00033000 | 2024-05-31 3:07PM EDT | 2024-07-19 | 1.39 | 1.15 | 1.30 | +0.33 | +31.13% | 3 | 303 | 28.22% |
| FLEX240816P00033000 | 2024-05-30 11:00AM EDT | 2024-08-16 | 1.65 | 1.65 | 1.90 | 0.00 | - | 6 | 119 | 32.47% |
| FLEX241018P00033000 | 2024-05-31 11:04AM EDT | 2024-10-18 | 2.55 | 2.20 | 2.40 | +0.40 | +18.60% | 113 | 121 | 30.23% |
© 2024 Yahoo. All rights reserved.