Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00036000 | 2024-05-30 3:57PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.90 | 0.00 | - | 18 | 67 | 61.13% |
| FLEX240719C00036000 | 2024-05-31 1:27PM EDT | 2024-07-19 | 0.55 | 0.00 | 1.85 | -0.29 | -34.52% | 3 | 84 | 60.99% |
| FLEX240816C00036000 | 2024-05-30 2:30PM EDT | 2024-08-16 | 1.50 | 0.05 | 2.10 | 0.00 | - | 20 | 31 | 52.91% |
| FLEX241018C00036000 | 2024-05-31 10:08AM EDT | 2024-10-18 | 2.00 | 1.65 | 3.90 | -0.27 | -11.89% | 38 | 62 | 61.40% |
| FLEX250117C00036000 | 2024-05-28 11:27AM EDT | 2025-01-17 | 3.23 | 2.65 | 2.95 | 0.00 | - | 1 | 2,014 | 38.75% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621P00036000 | 2024-05-29 9:34AM EDT | 2024-06-21 | 3.30 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 72.61% |
| FLEX240719P00036000 | 2024-03-21 12:49PM EDT | 2024-07-19 | 7.70 | 7.90 | 9.80 | 0.00 | - | - | 16 | 146.83% |
© 2024 Yahoo. All rights reserved.