Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00038000 | 2024-04-11 1:56PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 436 | 1,018 | 55.66% |
| FLEX240719C00038000 | 2024-05-30 1:22PM EDT | 2024-07-19 | 0.45 | 0.10 | 1.30 | 0.00 | - | 10 | 704 | 60.89% |
| FLEX240816C00038000 | 2024-05-30 12:32PM EDT | 2024-08-16 | 0.90 | 0.50 | 0.80 | 0.00 | - | 6 | 103 | 38.82% |
| FLEX241018C00038000 | 2024-05-22 3:16PM EDT | 2024-10-18 | 0.75 | 1.10 | 1.40 | 0.00 | - | 31 | 378 | 37.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719P00038000 | 2023-12-29 10:46AM EDT | 2024-07-19 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FLEX240816P00038000 | 2023-12-29 10:45AM EDT | 2024-08-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.