UK markets open in 4 hours 31 minutes
NIKKEI 225
39,229.27 -437.80 (-1.10%) HANG SENG
17,810.24 -279.69 (-1.55%) CRUDE OIL
80.53 -0.37 (-0.46%) GOLD FUTURES
2,309.70 -3.50 (-0.15%) DOW
39,127.80 +15.64 (+0.04%) Bitcoin GBP
48,223.09 -1,021.85 (-2.08%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240719C00040000 | 2024-06-06 12:53PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 9 | 87.60% |
| FLEX240816C00040000 | 2024-06-25 9:33AM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 1 | 7,158 | 47.07% |
| FLEX241018C00040000 | 2024-06-05 2:07PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.45 | 0.00 | - | 2 | 13 | 41.41% |
| FLEX241220C00040000 | 2024-05-22 3:06PM EDT | 2024-12-20 | 1.00 | 0.70 | 1.05 | 0.00 | - | 5 | 5 | 43.97% |
| FLEX250117C00040000 | 2024-06-24 1:59PM EDT | 2025-01-17 | 0.95 | 0.80 | 1.05 | 0.00 | - | 325 | 386 | 40.87% |
| FLEX260116C00040000 | 2024-05-30 11:19AM EDT | 2026-01-16 | 4.33 | 2.60 | 3.30 | 0.00 | - | 2 | 20 | 41.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX250117P00040000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 7.20 | 9.30 | 10.60 | 0.00 | - | 1 | 1 | 38.65% |
© 2024 Yahoo. All rights reserved.