Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
FLEX241220C00042000 | 2024-05-30 12:53PM EDT | 2024-12-20 | 1.37 | 0.00 | 0.00 | 0.00 | - | 99 | 81 | 6.25% |
FLEX250117C00042000 | 2024-05-24 2:33PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FLEX260116C00042000 | 2024-05-28 9:48AM EDT | 2026-01-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |