UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.40 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 2 | 2 |
| 8.72 | 0.00 | - | - | 1 | 2024-07-19 | 0.29 | 0.00 | - | 10 | 18 |
| 5.40 | 0.00 | - | - | 35 | 2024-08-16 | - | - | - | - | - |
| 4.60 | 0.00 | - | 8 | 8 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.50 | 0.00 | - | - | 5 |
| 14.60 | 0.00 | - | 20 | 26 | 2025-01-17 | 0.65 | 0.00 | - | 2 | 3 |
| 12.85 | 0.00 | - | 1 | 6 | 2026-01-16 | 1.80 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.