UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 352 | 2024-06-21 | 0.13 | 0.00 | - | 100 | 153 |
| 4.80 | 0.00 | - | 7 | 38 | 2024-07-19 | 0.15 | 0.00 | - | 82 | 118 |
| 6.00 | 0.00 | - | 1 | 19 | 2024-08-16 | 0.17 | 0.00 | - | 1 | 18 |
| 8.22 | +3.02 | +58.08% | 1 | 5 | 2024-10-18 | 0.70 | 0.00 | - | 1 | 22 |
| 6.10 | 0.00 | - | 7 | 8 | 2024-12-20 | 0.58 | 0.00 | - | 1 | 175 |
| 9.59 | 0.00 | - | 1 | 39 | 2025-01-17 | 2.00 | 0.00 | - | 10 | 281 |
| 7.70 | 0.00 | - | 1 | 20 | 2026-01-16 | 2.50 | 0.00 | - | 14 | 10 |
© 2024 Yahoo. All rights reserved.