UK markets closed
NIKKEI 225
38,570.76 +88.65 (+0.23%) HANG SENG
18,430.39 +514.84 (+2.87%) CRUDE OIL
81.47 -0.10 (-0.12%) GOLD FUTURES
2,342.70 -4.20 (-0.18%) DOW
38,834.86 +56.76 (+0.15%) Bitcoin GBP
50,980.22 +291.88 (+0.58%)
Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 1 | 383 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 114 |
| 2.60 | 0.00 | - | 40 | 66 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 106 |
| 5.60 | 0.00 | - | 1 | 41 | 2024-08-16 | 0.34 | 0.00 | - | 1 | 33 |
| 7.85 | 0.00 | - | 2 | 12 | 2024-10-18 | - | - | - | - | - |
| 7.30 | 0.00 | - | 1 | 6 | 2024-12-20 | 3.90 | 0.00 | - | 6 | 1 |
| 7.10 | 0.00 | - | 1 | 37 | 2025-01-17 | 1.10 | 0.00 | - | 4 | 74 |
| 10.36 | 0.00 | - | 7 | 3 | 2026-01-16 | 3.88 | 0.00 | - | 3 | 18 |
© 2024 Yahoo. All rights reserved.