Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:06AM EDT. Market open.
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00023000 | 2024-04-12 1:57PM EDT | 2024-06-21 | 6.00 | 4.70 | 5.40 | 0.00 | - | 35 | 229 | 51.17% |
| FLEX240719C00023000 | 2024-02-20 10:53AM EDT | 2024-07-19 | 5.50 | 5.40 | 7.60 | 0.00 | - | 3 | 4 | 80.76% |
| FLEX240816C00023000 | 2024-04-18 9:46AM EDT | 2024-08-16 | 6.20 | 5.30 | 5.50 | 0.00 | - | - | 18 | 46.97% |
| FLEX241018C00023000 | 2024-04-22 9:38AM EDT | 2024-10-18 | 5.80 | 5.80 | 6.60 | 0.00 | - | 2 | 2 | 56.54% |
| FLEX260116C00023000 | 2023-12-19 10:30AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00023000 | 2024-03-25 11:54AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 89.65% |
| FLEX240621P00023000 | 2024-05-03 10:48AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | -0.15 | -37.50% | 1 | 210 | 64.06% |
| FLEX240816P00023000 | 2024-04-29 3:54PM EDT | 2024-08-16 | 0.40 | 0.30 | 0.40 | 0.00 | - | 1 | 3 | 34.52% |
© 2024 Yahoo. All rights reserved.