Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240621C00024000 | 2024-04-17 9:46AM EDT | 2024-06-21 | 5.00 | 3.80 | 4.30 | 0.00 | - | 8 | 278 | 47.56% |
| FLEX240719C00024000 | 2024-04-23 9:38AM EDT | 2024-07-19 | 4.80 | 4.00 | 5.10 | 0.00 | - | 1 | 62 | 59.18% |
| FLEX240816C00024000 | 2024-04-23 9:51AM EDT | 2024-08-16 | 5.30 | 4.20 | 4.60 | 0.00 | - | 1 | 14 | 39.84% |
| FLEX241018C00024000 | 2024-02-15 10:37AM EDT | 2024-10-18 | 6.58 | 4.70 | 5.20 | 0.00 | - | 3 | 2 | 41.85% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00024000 | 2024-05-01 2:19PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 36 | 76.95% |
| FLEX240621P00024000 | 2024-05-02 10:02AM EDT | 2024-06-21 | 0.39 | 0.10 | 0.15 | 0.00 | - | 1 | 36 | 31.45% |
| FLEX240719P00024000 | 2024-05-01 10:46AM EDT | 2024-07-19 | 0.55 | 0.20 | 0.30 | 0.00 | - | 6 | 69 | 31.15% |
| FLEX240816P00024000 | 2024-04-22 10:03AM EDT | 2024-08-16 | 0.80 | 0.45 | 0.55 | 0.00 | - | 38 | 10 | 33.55% |
| FLEX241018P00024000 | 2024-04-19 1:03PM EDT | 2024-10-18 | 1.10 | 0.75 | 0.85 | 0.00 | - | 442 | 443 | 32.23% |
© 2024 Yahoo. All rights reserved.