Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00025000 | 2024-05-01 3:42PM EDT | 2024-05-17 | 2.75 | 2.60 | 4.00 | +0.99 | +56.25% | 2 | 236 | 65.43% |
| FLEX240621C00025000 | 2024-05-01 12:40PM EDT | 2024-06-21 | 1.75 | 3.20 | 5.60 | 0.00 | - | 5 | 351 | 69.53% |
| FLEX240719C00025000 | 2024-04-24 9:45AM EDT | 2024-07-19 | 4.80 | 3.40 | 4.10 | 0.00 | - | 7 | 38 | 48.78% |
| FLEX240816C00025000 | 2024-04-26 9:36AM EDT | 2024-08-16 | 5.10 | 2.40 | 4.50 | 0.00 | - | 1 | 19 | 49.71% |
| FLEX241018C00025000 | 2024-04-17 9:37AM EDT | 2024-10-18 | 5.40 | 4.10 | 6.30 | 0.00 | - | 1 | 4 | 66.19% |
| FLEX241220C00025000 | 2024-03-14 2:37PM EDT | 2024-12-20 | 6.00 | 5.70 | 6.00 | 0.00 | - | 1 | 3 | 50.83% |
| FLEX250117C00025000 | 2024-05-02 12:30PM EDT | 2025-01-17 | 4.40 | 5.20 | 5.80 | 0.00 | - | 3 | 38 | 47.41% |
| FLEX260116C00025000 | 2024-04-19 10:41AM EDT | 2026-01-16 | 7.70 | 5.90 | 9.00 | 0.00 | - | 1 | 20 | 55.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00025000 | 2024-05-03 2:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | -0.10 | -66.67% | 23 | 3,648 | 50.78% |
| FLEX240621P00025000 | 2024-05-03 11:55AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.20 | -50.00% | 11 | 245 | 27.83% |
| FLEX240719P00025000 | 2024-05-02 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.40 | 0.00 | - | 14 | 34 | 28.66% |
| FLEX240816P00025000 | 2024-04-22 9:49AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.70 | 0.00 | - | 1 | 17 | 31.54% |
| FLEX241018P00025000 | 2024-01-16 3:08PM EDT | 2024-10-18 | 3.16 | 1.25 | 1.35 | 0.00 | - | 1 | 10 | 35.52% |
| FLEX241220P00025000 | 2024-04-09 12:17PM EDT | 2024-12-20 | 1.40 | 1.30 | 1.40 | 0.00 | - | 1 | 175 | 30.98% |
| FLEX250117P00025000 | 2024-04-19 3:58PM EDT | 2025-01-17 | 2.00 | 1.40 | 1.55 | 0.00 | - | 10 | 281 | 31.13% |
| FLEX260116P00025000 | 2024-03-25 10:48AM EDT | 2026-01-16 | 2.50 | 2.00 | 3.40 | 0.00 | - | 14 | 10 | 34.47% |
© 2024 Yahoo. All rights reserved.