Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00026000 | 2024-05-02 3:05PM EDT | 2024-05-17 | 1.70 | 1.95 | 2.20 | +0.29 | +20.57% | 1 | 3,046 | 25.78% |
| FLEX240621C00026000 | 2024-05-02 3:31PM EDT | 2024-06-21 | 1.98 | 2.45 | 3.80 | 0.00 | - | 52 | 862 | 64.65% |
| FLEX240719C00026000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 1.80 | 2.40 | 2.95 | 0.00 | - | 16 | 69 | 33.06% |
| FLEX240816C00026000 | 2024-04-17 9:44AM EDT | 2024-08-16 | 4.10 | 3.30 | 3.40 | 0.00 | - | 19 | 49 | 37.01% |
| FLEX241018C00026000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 3.56 | 3.90 | 4.00 | -0.08 | -2.20% | 2 | 2 | 38.04% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00026000 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | -0.14 | -73.68% | 1 | 1,029 | 32.81% |
| FLEX240621P00026000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.35 | -0.20 | -33.33% | 57 | 217 | 27.83% |
| FLEX240719P00026000 | 2024-05-01 1:37PM EDT | 2024-07-19 | 1.15 | 0.50 | 0.60 | 0.00 | - | 15 | 83 | 28.61% |
| FLEX240816P00026000 | 2024-04-05 11:21AM EDT | 2024-08-16 | 1.10 | 0.85 | 0.95 | 0.00 | - | 16 | 37 | 31.49% |
© 2024 Yahoo. All rights reserved.