Flex Ltd. (FLEX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517C00030000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 66 | 2,756 | 33.99% |
| FLEX240621C00030000 | 2024-05-03 2:51PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | +0.24 | +77.42% | 42 | 1,089 | 30.13% |
| FLEX240719C00030000 | 2024-05-03 2:08PM EDT | 2024-07-19 | 0.80 | 0.70 | 0.80 | +0.40 | +100.00% | 16 | 5,076 | 30.76% |
| FLEX240816C00030000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 1.37 | 1.20 | 1.30 | +0.52 | +61.18% | 500 | 180 | 35.28% |
| FLEX241018C00030000 | 2024-05-01 9:33AM EDT | 2024-10-18 | 1.50 | 1.75 | 1.90 | 0.00 | - | 2 | 77 | 36.06% |
| FLEX241220C00030000 | 2024-04-30 1:55PM EDT | 2024-12-20 | 3.20 | 2.40 | 2.50 | 0.00 | - | 5 | 10 | 37.60% |
| FLEX250117C00030000 | 2024-04-30 12:53PM EDT | 2025-01-17 | 3.70 | 2.35 | 2.75 | 0.00 | - | 2 | 119 | 38.18% |
| FLEX260116C00030000 | 2024-05-02 3:46PM EDT | 2026-01-16 | 4.90 | 4.70 | 6.50 | +0.40 | +8.89% | 3 | 27 | 50.61% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FLEX240517P00030000 | 2024-05-01 11:17AM EDT | 2024-05-17 | 4.40 | 1.60 | 2.25 | 0.00 | - | 1 | 203 | 33.99% |
| FLEX240621P00030000 | 2024-04-30 10:52AM EDT | 2024-06-21 | 1.90 | 1.85 | 2.50 | 0.00 | - | 26 | 153 | 27.15% |
| FLEX240719P00030000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 3.70 | 2.45 | 2.85 | 0.00 | - | 1 | 43 | 29.69% |
| FLEX240816P00030000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 4.00 | 1.45 | 3.00 | 0.00 | - | 2 | 94 | 28.22% |
| FLEX241018P00030000 | 2024-04-26 11:18AM EDT | 2024-10-18 | 3.10 | 3.10 | 3.30 | 0.00 | - | 17 | 23 | 26.56% |
| FLEX241220P00030000 | 2024-04-11 1:45PM EDT | 2024-12-20 | 3.50 | 3.50 | 3.70 | 0.00 | - | 731 | 514 | 27.36% |
| FLEX250117P00030000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 3.40 | 3.70 | 3.90 | 0.00 | - | 7 | 33 | 28.03% |
| FLEX260116P00030000 | 2024-03-15 9:30AM EDT | 2026-01-16 | 5.45 | 4.90 | 5.80 | 0.00 | - | 4 | 1 | 31.21% |
© 2024 Yahoo. All rights reserved.